| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $67.59 | $68.04 | $66.46 | $66.47 | 254,647 | 1:1 |
| September 22, 2026 | $66.68 | $67.16 | $65.69 | $65.70 | 457,320 | 1:1 |
| September 23, 2026 | $65.31 | $66.26 | $65.23 | $65.45 | 290,699 | 1:1 |
| September 24, 2026 | $65.53 | $66.01 | $64.13 | $64.26 | 382,157 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG